AMD
404.40−17.26% ↓Market value US$797.9BLatest November 5, 2026・Finnhub
Price
2026/10/21O 545.93H 556.79L 537.3C 552.72Volume 17,998,627
5D 543.320D 598.9860D 530.8120D 512.26240D 369.34
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 598.98price 7.7% below
- 60-day average
- 530.80price 4.1% above
- 200-day average
- 399.08price 38.5% above
- RSI (14-day)
- 45.1
- 52-week range
- 188.22 – 658.52
Common lines at 30 and 70
78% of the way up
Holdings filed (13F)
13F filings for the quarter ended June 30, 2026, against March 31, 2026. A 13F shows only long positions in US-listed securities, filed up to 45 days after the quarter ends.
Public figures
Cathie WoodCutCommon Stock
ARK Investment Management LLC
- Shares
- 1,416,443
- was 2,712,854
- Value
- US$822.8M
Stanley DruckenmillerNewCOM
Duquesne Family Office LLC
- Shares
- 72,900
- Value
- US$42.3M
George SorosAddedCOM
SOROS FUND MANAGEMENT LLC
- Shares
- 50,757
- was 34,645
- Value
- US$29.5M
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them: