MicrosoftMSFT
535.93−3.58% ↓Market value US$4.1TLatest November 5, 2026・Finnhub
Price
2026/10/21O 529.44H 533.28L 525.02C 532.95Volume 13,940,102
5D 533.3720D 525.1360D 502.24120D 451.06240D 443.09
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 525.13price 1.5% above
- 60-day average
- 502.24price 6.1% above
- 200-day average
- 434.92price 22.5% above
- RSI (14-day)
- 59.0
- 52-week range
- 348.54 – 551.15
Common lines at 30 and 70
91% of the way up
Holdings filed (13F)
13F filings for the quarter ended June 30, 2026, against March 31, 2026. A 13F shows only long positions in US-listed securities, filed up to 45 days after the quarter ends.
Public figures
Bill AckmanAddedCOM
PERSHING SQUARE INC.
- Shares
- 6,206,730
- was 5,654,078
- Value
- US$2.3B
Duan YongpingCutCOM
H&H International Investment, LLC
- Shares
- 754,100
- was 1,016,000
- Value
- US$281.3M
George SorosCutCOM
SOROS FUND MANAGEMENT LLC
- Shares
- 189,971
- was 211,966
- Value
- US$70.9M
Cathie WoodCutCommon Stock
ARK Investment Management LLC
- Shares
- 6,177
- was 6,399
- Value
- US$2.3M
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
- NVIDIA RTX Spark Launches With Thousands of Apps, Games and Models
- Microsoft Pushes AI Agents Into Security Operations With ISOC, Unifying SIEM and XDR
- Pershing Square 2026Q2 13F: Reported holdings reach $19.47 billion across 14 positions
- Microsoft introduces new Copilot with Home, Code and Autopilot
- Duan Yongping's H&H Latest 13F: Cuts Nvidia by Over 50%, Exits TSMC, Adds PDD and Initiates Alibaba