TC2027.TW
48.250.00% Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 48.5H 48.75L 48C 48.25Volume 7,781 lots
5D 47.9720D 47.2260D 46.92120D 43.7240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 47.22price 2.2% above
- 60-day average
- 46.92price 2.8% above
- 200-day average
- 41.00price 17.7% above
- RSI (14-day)
- 55.0
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 26.82%after the close, November 4, 2026
- Foreign
- Last 5 days +5,143
- Last 20 days +42,186
- Trusts
- Last 5 days +1,242
- Last 20 days +8,689
- Dealers
- Last 5 days +786
- Last 20 days +4,361
- Total
- Last 5 days +7,170
- Last 20 days +55,236
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +280 | −2 | +262 | +540 |
| November 4, 2026 | +1,402 | +238 | +114 | +1,753 |
| November 3, 2026 | +417 | −246 | +15 | +186 |
| November 2, 2026 | −128 | +1,251 | +43 | +1,167 |
| October 30, 2026 | +3,172 | +1 | +352 | +3,525 |
| October 29, 2026 | +597 | +3 | −60 | +541 |
| October 28, 2026 | +605 | +3 | −67 | +541 |
| October 27, 2026 | +1,912 | −26 | +58 | +1,944 |
| October 22, 2026 | +5,442 | +91 | +742 | +6,275 |
| October 21, 2026 | +2,384 | −735 | −591 | +1,058 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
- Evidence Provides No Publication Date: Spectrum-X CPO Switch Production and Foxconn Prototype Progress
- Quanta Cancels NT$19.7 Billion Land-and-Building Deal with AUO
- TSMC’s U.S. Advanced Packaging Push Targets First-Half 2028 Operation
- The Nordics and NVIDIA Show What Regional Commitment to Advanced Computing Can Enable
- Taiwan Stocks Close at Record 49,712.04 on October 5, 2026, 287.96 Points From 50,000