TSMC ADRTSM
353.10−10.78% ↓Market value NT$59.5TLatest November 5, 2026・Finnhub
Price
2026/10/21O 433.14H 435.16L 423.74C 431.89Volume 10,721,055
5D 422.4120D 449.1460D 429.92120D 425.32240D 377.6
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 449.14price 3.8% below
- 60-day average
- 429.92price 0.5% above
- 200-day average
- 395.13price 9.3% above
- RSI (14-day)
- 46.0
- 52-week range
- 264.09 – 487.47
Common lines at 30 and 70
75% of the way up
Holdings filed (13F)
13F filings for the quarter ended June 30, 2026, against March 31, 2026. A 13F shows only long positions in US-listed securities, filed up to 45 days after the quarter ends.
Public figures
Stanley DruckenmillerAddedSPONSORED ADS
Duquesne Family Office LLC
- Shares
- 589,680
- was 495,280
- Value
- US$281.6M
George SorosCutSPONSORED ADS
SOROS FUND MANAGEMENT LLC
- Shares
- 522,158
- was 522,318
- Value
- US$249.4M
Cathie WoodCutADR
ARK Investment Management LLC
- Shares
- 482,286
- was 627,704
- Value
- US$230.3M
George SorosCut・puts (a bet on a fall)SPONSORED ADS
SOROS FUND MANAGEMENT LLC
- Underlying shares
- 170,000
- was 375,000
- Value
- US$81.2M
Duan YongpingSold outSPONSORED ADS
H&H International Investment, LLC
- Shares
- 0
- was 151,200
- Value
- —
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
- TSM Backtest: Trend-Pullback Strategy Lagged Buy-and-Hold In and Out of Sample
- TSMC’s U.S. Advanced Packaging Push Targets First-Half 2028 Operation
- NVIDIA: AI Extends From Chip Design to Fabs as of October 14, 2026
- TSMC September 2026 Revenue Rose 54.6% From September 2025 to NT$511.857 Billion
- Taiwan Stocks Close at Record 49,712.04 on October 5, 2026, 287.96 Points From 50,000
- TSMC A16 Uses Backside Power Delivery, Set for Q4 2026 Mass Production
- Stanley Druckenmiller's Duquesne Family Office 13F: Increases Amazon and TSMC Stakes, Liquidates Broadcom and Intel
- Duan Yongping's H&H Latest 13F: Cuts Nvidia by Over 50%, Exits TSMC, Adds PDD and Initiates Alibaba